KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,000 Value ($000) $412 Avg Close $19.56 Range $18.20 - $20.52

Q3 2019

Shares 83,500 Value ($000) $1,699 Avg Close $19.61 Range $17.04 - $21.42

Q2 2019

Shares 355,000 Value ($000) $6,493 Avg Close $17.64 Range $15.47 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,000	$412	$19.56	$18.20 - $20.52
Q3 2019	83,500	$1,699	$19.61	$17.04 - $21.42
Q2 2019	355,000	$6,493	$17.64	$15.47 - $19.43