KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 19,057 Value ($000) $586 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 19,126 Value ($000) $604 Avg Close $30.49 Range $27.58 - $33.66