KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,941 Value ($000) $1 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 25,020 Value ($000) $1 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 24,845 Value ($000) $0 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 25,081 Value ($000) $0 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 25,664 Value ($000) $1 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 26,202 Value ($000) $0 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 27,335 Value ($000) $0 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 27,505 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 32,861 Value ($000) $1 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 35,298 Value ($000) $1 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 36,552 Value ($000) $1 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 38,178 Value ($000) $1 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 41,125 Value ($000) $1 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 41,177 Value ($000) $501 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 40,933 Value ($000) $709 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 41,017 Value ($000) $883 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 43,106 Value ($000) $1,007 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 44,080 Value ($000) $826 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 44,939 Value ($000) $887 Avg Close $20.38 Range $18.75 - $22.11
Q1 2020
Shares 13,347 Value ($000) $179 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 13,734 Value ($000) $290 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 12,638 Value ($000) $257 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 12,925 Value ($000) $237 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 13,210 Value ($000) $233 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 12,789 Value ($000) $170 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 12,727 Value ($000) $212 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 12,853 Value ($000) $197 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 12,524 Value ($000) $158 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 12,751 Value ($000) $187 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 11,917 Value ($000) $182 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 12,533 Value ($000) $212 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 12,416 Value ($000) $235 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 12,397 Value ($000) $207 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 10,982 Value ($000) $154 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 10,965 Value ($000) $150 Avg Close $13.77 Range $12.06 - $17.10