KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,899 Value ($000) $6,555 Avg Close $22.79 Range $20.57 - $24.54
Q1 2023
Shares 48,946 Value ($000) $1 Avg Close $17.45 Range $15.53 - $20.25
Q4 2020
Shares 17,349 Value ($000) $320 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 75,592 Value ($000) $1,126 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 23,616 Value ($000) $360 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 10,956 Value ($000) $147 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 73,488 Value ($000) $1,554 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 43,648 Value ($000) $888 Avg Close $19.61 Range $17.04 - $21.42
Q1 2019
Shares 46,256 Value ($000) $815 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 43,034 Value ($000) $573 Avg Close $14.65 Range $12.43 - $16.75
Q1 2018
Shares 37,474 Value ($000) $472 Avg Close $14.57 Range $12.26 - $16.63
Q2 2017
Shares 11,480 Value ($000) $194 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 31,325 Value ($000) $594 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 14,272 Value ($000) $238 Avg Close $15.60 Range $13.80 - $17.49
Q1 2014
Shares 11,008 Value ($000) $348 Avg Close $30.49 Range $27.58 - $33.66