KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 239 Value ($000) $4 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 239 Value ($000) $4 Avg Close $15.36 Range $14.11 - $17.15
Q3 2015
Shares 17,000 Value ($000) $308 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 17,000 Value ($000) $308 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 17,000 Value ($000) $328 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 20,500 Value ($000) $483 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 7,500 Value ($000) $199 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 7,850 Value ($000) $241 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 9,382 Value ($000) $296 Avg Close $30.49 Range $27.58 - $33.66