KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,766 Value ($000) $206 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 9,300 Value ($000) $246 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 9,300 Value ($000) $286 Avg Close $30.24 Range $27.55 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,766	$206	$20.69	$17.23 - $26.38
Q3 2014	9,300	$246	$30.52	$25.62 - $33.82
Q2 2014	9,300	$286	$30.24	$27.55 - $32.61