KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $17 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 800 Value ($000) $19 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 800 Value ($000) $14 Avg Close $16.14 Range $12.19 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$17	$22.79	$20.57 - $24.54
Q3 2025	800	$19	$20.48	$17.34 - $23.58
Q2 2025	800	$14	$16.14	$12.19 - $18.09