KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 18,319 Value ($000) $431 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 22,972 Value ($000) $609 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 30,747 Value ($000) $945 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 33,340 Value ($000) $1,053 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	18,319	$431	$20.69	$17.23 - $26.38
Q3 2014	22,972	$609	$30.52	$25.62 - $33.82
Q2 2014	30,747	$945	$30.24	$27.55 - $32.61
Q1 2014	33,340	$1,053	$30.49	$27.58 - $33.66