KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 108,700 Value ($000) $1,447 Avg Close $14.65 Range $12.43 - $16.75

Q3 2018

Shares 247,700 Value ($000) $4,117 Avg Close $16.83 Range $15.14 - $18.32

Q2 2018

Shares 312,800 Value ($000) $4,786 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 363,900 Value ($000) $4,582 Avg Close $14.57 Range $12.26 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	108,700	$1,447	$14.65	$12.43 - $16.75
Q3 2018	247,700	$4,117	$16.83	$15.14 - $18.32
Q2 2018	312,800	$4,786	$13.80	$10.95 - $16.04
Q1 2018	363,900	$4,582	$14.57	$12.26 - $16.63