KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,550 Value ($000) $112,074 Avg Close $30.49 Range $27.58 - $33.66