KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,076 Value ($000) $139 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 14,948 Value ($000) $219 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 16,388 Value ($000) $250 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 19,496 Value ($000) $330 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 19,496 Value ($000) $369 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 19,762 Value ($000) $330 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 20,127 Value ($000) $283 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 21,139 Value ($000) $290 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 62,815 Value ($000) $828 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 64,799 Value ($000) $864 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 61,710 Value ($000) $1,137 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 15,173 Value ($000) $275 Avg Close $19.39 Range $17.67 - $21.98