KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,681 Value ($000) $310 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 11,837 Value ($000) $364 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 9,669 Value ($000) $305 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,681	$310	$30.52	$25.62 - $33.82
Q2 2014	11,837	$364	$30.24	$27.55 - $32.61
Q1 2014	9,669	$305	$30.49	$27.58 - $33.66