KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,600 Value ($000) $171 Avg Close $14.57 Range $12.26 - $16.63

Q4 2017

Shares 13,492 Value ($000) $198 Avg Close $15.63 Range $14.27 - $16.98

Q3 2017

Shares 10,951 Value ($000) $167 Avg Close $15.36 Range $14.11 - $17.15

Q2 2017

Shares 10,854 Value ($000) $184 Avg Close $17.99 Range $16.73 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,600	$171	$14.57	$12.26 - $16.63
Q4 2017	13,492	$198	$15.63	$14.27 - $16.98
Q3 2017	10,951	$167	$15.36	$14.11 - $17.15
Q2 2017	10,854	$184	$17.99	$16.73 - $19.90