KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $0 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 7,800 Value ($000) $0 Avg Close $20.48 Range $17.34 - $23.58
Q3 2023
Shares 15,100 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 108,700 Value ($000) $2 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 296,600 Value ($000) $5 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 283,500 Value ($000) $5 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 287,200 Value ($000) $3,495 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 231,400 Value ($000) $4,010 Avg Close $18.79 Range $16.80 - $21.57