KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,130 Value ($000) $0 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 80,226 Value ($000) $2 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 80,475 Value ($000) $1 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 86,472 Value ($000) $1 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 164,296 Value ($000) $3 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 165,032 Value ($000) $3 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 160,901 Value ($000) $3 Avg Close $16.79 Range $15.13 - $18.36