KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,945 Value ($000) $34 Avg Close $18.79 Range $16.80 - $21.57

Q1 2022

Shares 1,945 Value ($000) $42 Avg Close $21.88 Range $20.63 - $23.81

Q3 2018

Shares 3,045 Value ($000) $51 Avg Close $16.83 Range $15.14 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,945	$34	$18.79	$16.80 - $21.57
Q1 2022	1,945	$42	$21.88	$20.63 - $23.81
Q3 2018	3,045	$51	$16.83	$15.14 - $18.32