KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,847 Value ($000) $358 Avg Close $17.72 Range $15.91 - $19.73
Q2 2021
Shares 20,787 Value ($000) $411 Avg Close $20.38 Range $18.75 - $22.11
Q4 2020
Shares 21,975 Value ($000) $405 Avg Close $16.72 Range $14.03 - $18.61
Q4 2019
Shares 22,238 Value ($000) $470 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 14,325 Value ($000) $291 Avg Close $19.61 Range $17.04 - $21.42
Q1 2019
Shares 10,980 Value ($000) $194 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 10,003 Value ($000) $133 Avg Close $14.65 Range $12.43 - $16.75
Q1 2018
Shares 14,209 Value ($000) $179 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 81,129 Value ($000) $1,189 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 24,262 Value ($000) $370 Avg Close $15.36 Range $14.11 - $17.15
Q1 2017
Shares 34,743 Value ($000) $658 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 13,100 Value ($000) $219 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 36,259 Value ($000) $509 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 24,901 Value ($000) $341 Avg Close $13.77 Range $12.06 - $17.10