KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 75,281 Value ($000) $2,314 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 76,086 Value ($000) $2,402 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	75,281	$2,314	$30.24	$27.55 - $32.61
Q1 2014	76,086	$2,402	$30.49	$27.58 - $33.66