KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,100 Value ($000) $155 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 11,100 Value ($000) $151 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 11,400 Value ($000) $150 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 11,400 Value ($000) $151 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 11,400 Value ($000) $210 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 11,650 Value ($000) $210 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 12,650 Value ($000) $243 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 12,650 Value ($000) $297 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 12,650 Value ($000) $335 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 12,650 Value ($000) $388 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 12,650 Value ($000) $399 Avg Close $30.49 Range $27.58 - $33.66