KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,200 Value ($000) $47 Avg Close $15.63 Range $14.27 - $16.98

Q1 2015

Shares 225 Value ($000) $4 Avg Close $20.85 Range $17.09 - $24.97

Q4 2014

Shares 225 Value ($000) $5 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 225 Value ($000) $6 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 959 Value ($000) $29 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 8,192 Value ($000) $258 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,200	$47	$15.63	$14.27 - $16.98
Q1 2015	225	$4	$20.85	$17.09 - $24.97
Q4 2014	225	$5	$20.69	$17.23 - $26.38
Q3 2014	225	$6	$30.52	$25.62 - $33.82
Q2 2014	959	$29	$30.24	$27.55 - $32.61
Q1 2014	8,192	$258	$30.49	$27.58 - $33.66