KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,000 Value ($000) $28 Avg Close $14.16 Range $12.57 - $16.37

Q2 2016

Shares 9,000 Value ($000) $123 Avg Close $13.77 Range $12.06 - $17.10

Q1 2016

Shares 9,000 Value ($000) $119 Avg Close $12.31 Range $9.68 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,000	$28	$14.16	$12.57 - $16.37
Q2 2016	9,000	$123	$13.77	$12.06 - $17.10
Q1 2016	9,000	$119	$12.31	$9.68 - $14.74