KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $89 Avg Close $22.79 Range $20.57 - $24.54
Q1 2025
Shares 100 Value ($000) $2 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 117 Value ($000) $2 Avg Close $18.61 Range $16.93 - $20.49
Q1 2024
Shares 74 Value ($000) $1 Avg Close $16.38 Range $14.97 - $17.81
Q1 2023
Shares 10 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q1 2017
Shares 70 Value ($000) $1 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 70 Value ($000) $1 Avg Close $15.60 Range $13.80 - $17.49
Q2 2016
Shares 102 Value ($000) $1 Avg Close $13.77 Range $12.06 - $17.10
Q2 2015
Shares 101 Value ($000) $2 Avg Close $19.39 Range $17.67 - $21.98
Q4 2014
Shares 5 Value ($000) $0 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 137 Value ($000) $4 Avg Close $30.52 Range $25.62 - $33.82
Q1 2014
Shares 153 Value ($000) $5 Avg Close $30.49 Range $27.58 - $33.66