KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 639,375 Value ($000) $8,523 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 1,274,240 Value ($000) $23,484 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 812,338 Value ($000) $14,703 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 773,039 Value ($000) $14,896 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 742,812 Value ($000) $17,493 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 74,972 Value ($000) $1,987 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 76,726 Value ($000) $2,357 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 77,823 Value ($000) $2,457 Avg Close $30.49 Range $27.58 - $33.66