KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 106,959 Value ($000) $2,834 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 111,279 Value ($000) $3,421 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 114,105 Value ($000) $3,602 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	106,959	$2,834	$30.52	$25.62 - $33.82
Q2 2014	111,279	$3,421	$30.24	$27.55 - $32.61
Q1 2014	114,105	$3,602	$30.49	$27.58 - $33.66