KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 72,000 Value ($000) $1,303 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 72,000 Value ($000) $1,387 Avg Close $20.85 Range $17.09 - $24.97