KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,765 Value ($000) $2,120 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 85,693 Value ($000) $1,998 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 11,680 Value ($000) $206 Avg Close $16.14 Range $12.19 - $18.09
Q2 2022
Shares 39,416 Value ($000) $683 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 23,280 Value ($000) $501 Avg Close $21.88 Range $20.63 - $23.81
Q4 2019
Shares 45,138 Value ($000) $955 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 27,558 Value ($000) $561 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 24,558 Value ($000) $450 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 36,168 Value ($000) $638 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 36,168 Value ($000) $481 Avg Close $14.65 Range $12.43 - $16.75