KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 1 Value ($000) $0 Avg Close $19.61 Range $17.04 - $21.42
Q4 2016
Shares 8,134 Value ($000) $136 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 11,302 Value ($000) $159 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 8,600 Value ($000) $118 Avg Close $13.77 Range $12.06 - $17.10
Q4 2014
Shares 26,718 Value ($000) $598 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 16,763 Value ($000) $444 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 20,449 Value ($000) $628 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 155,327 Value ($000) $4,903 Avg Close $30.49 Range $27.58 - $33.66