KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,200 Value ($000) $180 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 11,200 Value ($000) $201 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 12,700 Value ($000) $188 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 12,700 Value ($000) $229 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 12,700 Value ($000) $216 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 12,700 Value ($000) $209 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 12,700 Value ($000) $155 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 12,700 Value ($000) $220 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 12,700 Value ($000) $273 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 12,700 Value ($000) $297 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 12,700 Value ($000) $238 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 12,700 Value ($000) $250 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 12,700 Value ($000) $0 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 68,800 Value ($000) $1,267 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 86,125 Value ($000) $1,283 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 92,575 Value ($000) $1,413 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 107,975 Value ($000) $1,444 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 116,291 Value ($000) $2,459 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 120,016 Value ($000) $2,441 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 121,448 Value ($000) $2,223 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 116,599 Value ($000) $2,055 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 130,659 Value ($000) $1,739 Avg Close $14.65 Range $12.43 - $16.75