KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,613 Value ($000) $206 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 71,582 Value ($000) $1,669 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 110,654 Value ($000) $1,950 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 143,001 Value ($000) $2,174 Avg Close $17.90 Range $14.95 - $20.86
Q2 2024
Shares 29,683 Value ($000) $512 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 84,669 Value ($000) $1,363 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 240,554 Value ($000) $4,308 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 14,486 Value ($000) $215 Avg Close $16.39 Range $14.02 - $18.46
Q1 2023
Shares 67,202 Value ($000) $1,142 Avg Close $17.45 Range $15.53 - $20.25
Q3 2022
Shares 16,440 Value ($000) $200 Avg Close $16.03 Range $12.05 - $19.86
Q2 2021
Shares 33,685 Value ($000) $665 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 534,699 Value ($000) $11,186 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 527,245 Value ($000) $9,717 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 73,350 Value ($000) $1,093 Avg Close $15.16 Range $14.11 - $16.20
Q4 2019
Shares 17,433 Value ($000) $369 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 20,638 Value ($000) $420 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 20,354 Value ($000) $373 Avg Close $17.64 Range $15.47 - $19.43