KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 424,350 Value ($000) $7,681 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 418,849 Value ($000) $8,071 Avg Close $20.85 Range $17.09 - $24.97