KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,494 Value ($000) $140 Avg Close $17.06 Range $12.74 - $22.33

Q4 2014

Shares 18,476 Value ($000) $436 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 18,826 Value ($000) $498 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 20,276 Value ($000) $624 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 20,656 Value ($000) $653 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,494	$140	$17.06	$12.74 - $22.33
Q4 2014	18,476	$436	$20.69	$17.23 - $26.38
Q3 2014	18,826	$498	$30.52	$25.62 - $33.82
Q2 2014	20,276	$624	$30.24	$27.55 - $32.61
Q1 2014	20,656	$653	$30.49	$27.58 - $33.66