KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $1 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 61 Value ($000) $1 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 61 Value ($000) $1 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 61 Value ($000) $1 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 61 Value ($000) $1 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 61 Value ($000) $1 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 61 Value ($000) $1 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 61 Value ($000) $1 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 61 Value ($000) $1 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 61 Value ($000) $1 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 61 Value ($000) $1 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 61 Value ($000) $1 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 61 Value ($000) $1 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 61 Value ($000) $1 Avg Close $16.03 Range $12.05 - $19.86
Q4 2016
Shares 130 Value ($000) $2 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 130 Value ($000) $2 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 187 Value ($000) $3 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 187 Value ($000) $2 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 317 Value ($000) $4 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 380 Value ($000) $7 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 490 Value ($000) $9 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 490 Value ($000) $9 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 842 Value ($000) $20 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 904 Value ($000) $24 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 954 Value ($000) $29 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 16,049 Value ($000) $507 Avg Close $30.49 Range $27.58 - $33.66