KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16 Value ($000) $0 Avg Close $19.39 Range $17.67 - $21.98

Q1 2015

Shares 16 Value ($000) $0 Avg Close $20.85 Range $17.09 - $24.97

Q4 2014

Shares 16 Value ($000) $0 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 16 Value ($000) $0 Avg Close $30.52 Range $25.62 - $33.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16	$0	$19.39	$17.67 - $21.98
Q1 2015	16	$0	$20.85	$17.09 - $24.97
Q4 2014	16	$0	$20.69	$17.23 - $26.38
Q3 2014	16	$0	$30.52	$25.62 - $33.82