KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 70,900 Value ($000) $1,083 Avg Close $15.36 Range $14.11 - $17.15

Q2 2017

Shares 25,150 Value ($000) $426 Avg Close $17.99 Range $16.73 - $19.90

Q3 2014

Shares 27,000 Value ($000) $716 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 31,800 Value ($000) $978 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 28,800 Value ($000) $909 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	70,900	$1,083	$15.36	$14.11 - $17.15
Q2 2017	25,150	$426	$17.99	$16.73 - $19.90
Q3 2014	27,000	$716	$30.52	$25.62 - $33.82
Q2 2014	31,800	$978	$30.24	$27.55 - $32.61
Q1 2014	28,800	$909	$30.49	$27.58 - $33.66