KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 15,861 Value ($000) $488 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 26,181 Value ($000) $827 Avg Close $30.49 Range $27.58 - $33.66