KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 240 Value ($000) $4 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 240 Value ($000) $4 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 240 Value ($000) $4 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 240 Value ($000) $5 Avg Close $18.28 Range $16.06 - $19.82
Q4 2014
Shares 30 Value ($000) $1 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 306 Value ($000) $8 Avg Close $30.52 Range $25.62 - $33.82