KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 113,552 Value ($000) $2,402 Avg Close $21.48 Range $19.46 - $22.79

Q3 2019

Shares 140,282 Value ($000) $2,853 Avg Close $19.61 Range $17.04 - $21.42

Q2 2014

Shares 9,525 Value ($000) $293 Avg Close $30.24 Range $27.55 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	113,552	$2,402	$21.48	$19.46 - $22.79
Q3 2019	140,282	$2,853	$19.61	$17.04 - $21.42
Q2 2014	9,525	$293	$30.24	$27.55 - $32.61