KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,048 Value ($000) $171 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 19,469 Value ($000) $341 Avg Close $18.79 Range $16.80 - $21.57
Q2 2018
Shares 12,148 Value ($000) $186 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 10,306 Value ($000) $130 Avg Close $14.57 Range $12.26 - $16.63
Q3 2014
Shares 8,246 Value ($000) $218,519 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 10,762 Value ($000) $330,824 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 17,722 Value ($000) $559,484 Avg Close $30.49 Range $27.58 - $33.66