KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,114 Value ($000) $387 Avg Close $17.64 Range $15.47 - $19.43

Q4 2018

Shares 37,335 Value ($000) $497 Avg Close $14.65 Range $12.43 - $16.75

Q2 2018

Shares 14,853 Value ($000) $227 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 30,766 Value ($000) $387 Avg Close $14.57 Range $12.26 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,114	$387	$17.64	$15.47 - $19.43
Q4 2018	37,335	$497	$14.65	$12.43 - $16.75
Q2 2018	14,853	$227	$13.80	$10.95 - $16.04
Q1 2018	30,766	$387	$14.57	$12.26 - $16.63