KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $3 Avg Close $18.79 Range $16.80 - $21.57

Q1 2022

Shares 200 Value ($000) $4 Avg Close $21.88 Range $20.63 - $23.81

Q4 2021

Shares 200 Value ($000) $5 Avg Close $21.11 Range $18.33 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$3	$18.79	$16.80 - $21.57
Q1 2022	200	$4	$21.88	$20.63 - $23.81
Q4 2021	200	$5	$21.11	$18.33 - $23.47