KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,115 Value ($000) $1 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 9,656 Value ($000) $0 Avg Close $20.48 Range $17.34 - $23.58
Q1 2025
Shares 25,729 Value ($000) $0 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 10,116 Value ($000) $0 Avg Close $18.61 Range $16.93 - $20.49
Q2 2024
Shares 27,553 Value ($000) $0 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 22,365 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81
Q3 2023
Shares 48,771 Value ($000) $1 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 64,854 Value ($000) $1 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 92,878 Value ($000) $2 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 52,432 Value ($000) $1 Avg Close $14.52 Range $11.57 - $17.23
Q2 2022
Shares 53,969 Value ($000) $935 Avg Close $18.79 Range $16.80 - $21.57
Q4 2021
Shares 36,914 Value ($000) $862 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 51,022 Value ($000) $956 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 35,592 Value ($000) $703 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 20,328 Value ($000) $425 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 38,095 Value ($000) $702 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 60,477 Value ($000) $901 Avg Close $15.16 Range $14.11 - $16.20
Q1 2020
Shares 20,862 Value ($000) $279 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 99,263 Value ($000) $2,099 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 39,432 Value ($000) $802 Avg Close $19.61 Range $17.04 - $21.42
Q1 2019
Shares 25,894 Value ($000) $457 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 12,138 Value ($000) $162 Avg Close $14.65 Range $12.43 - $16.75
Q4 2017
Shares 22,549 Value ($000) $331 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 41,542 Value ($000) $634 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 53,944 Value ($000) $913 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 174,456 Value ($000) $3,306 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 11,663 Value ($000) $195 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 20,174 Value ($000) $283 Avg Close $14.16 Range $12.57 - $16.37
Q1 2015
Shares 15,004 Value ($000) $289 Avg Close $20.85 Range $17.09 - $24.97
Q3 2014
Shares 14,073 Value ($000) $373 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 18,224 Value ($000) $560 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 9,824 Value ($000) $310 Avg Close $30.49 Range $27.58 - $33.66