KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 175,000 Value ($000) $4,086 Avg Close $21.11 Range $18.33 - $23.47

Q3 2021

Shares 415,933 Value ($000) $7,795 Avg Close $19.56 Range $18.20 - $20.52

Q2 2021

Shares 427,822 Value ($000) $8,445 Avg Close $20.38 Range $18.75 - $22.11

Q1 2021

Shares 368,887 Value ($000) $7,717 Avg Close $20.35 Range $17.89 - $21.88

Q4 2020

Shares 381,229 Value ($000) $7,026 Avg Close $16.72 Range $14.03 - $18.61

Q3 2020

Shares 341,500 Value ($000) $5,088 Avg Close $15.16 Range $14.11 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	175,000	$4,086	$21.11	$18.33 - $23.47
Q3 2021	415,933	$7,795	$19.56	$18.20 - $20.52
Q2 2021	427,822	$8,445	$20.38	$18.75 - $22.11
Q1 2021	368,887	$7,717	$20.35	$17.89 - $21.88
Q4 2020	381,229	$7,026	$16.72	$14.03 - $18.61
Q3 2020	341,500	$5,088	$15.16	$14.11 - $16.20