KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 800 Value ($000) $0 Avg Close $18.61 Range $16.93 - $20.49

Q3 2024

Shares 800 Value ($000) $0 Avg Close $17.72 Range $15.91 - $19.73

Q2 2024

Shares 800 Value ($000) $0 Avg Close $16.79 Range $15.13 - $18.36

Q1 2024

Shares 800 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81

Q4 2023

Shares 800 Value ($000) $0 Avg Close $15.54 Range $12.78 - $18.48

Q3 2023

Shares 800 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	800	$0	$18.61	$16.93 - $20.49
Q3 2024	800	$0	$17.72	$15.91 - $19.73
Q2 2024	800	$0	$16.79	$15.13 - $18.36
Q1 2024	800	$0	$16.38	$14.97 - $17.81
Q4 2023	800	$0	$15.54	$12.78 - $18.48
Q3 2023	800	$0	$16.39	$14.02 - $18.46