KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,500 Value ($000) $13,983 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 622,500 Value ($000) $14,510 Avg Close $20.48 Range $17.34 - $23.58

Q2 2014

Shares 86,000 Value ($000) $2,644 Avg Close $30.24 Range $27.55 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,500	$13,983	$22.79	$20.57 - $24.54
Q3 2025	622,500	$14,510	$20.48	$17.34 - $23.58
Q2 2014	86,000	$2,644	$30.24	$27.55 - $32.61