KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $0 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 11 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 8 Value ($000) $0 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 12 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 10 Value ($000) $0 Avg Close $14.52 Range $11.57 - $17.23
Q4 2019
Shares 6,346 Value ($000) $134 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 6,747 Value ($000) $137 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 6,697 Value ($000) $123 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 5,067 Value ($000) $89 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 5,910 Value ($000) $79 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 4,921 Value ($000) $82 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 4,413 Value ($000) $68 Avg Close $13.80 Range $10.95 - $16.04