KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988 Value ($000) $0 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 2,988 Value ($000) $0 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 2,988 Value ($000) $0 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 4,869 Value ($000) $0 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 4,869 Value ($000) $0 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 2,922 Value ($000) $0 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 2,922 Value ($000) $0 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 2,922 Value ($000) $0 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 2,922 Value ($000) $0 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 2,922 Value ($000) $0 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 6,928 Value ($000) $0 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 7,832 Value ($000) $0 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 7,832 Value ($000) $0 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 7,832 Value ($000) $0 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 7,832 Value ($000) $0 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 5,374 Value ($000) $0 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 5,374 Value ($000) $0 Avg Close $21.11 Range $18.33 - $23.47
Q3 2021
Shares 5,374 Value ($000) $101 Avg Close $19.56 Range $18.20 - $20.52
Q2 2021
Shares 28,277 Value ($000) $558 Avg Close $20.38 Range $18.75 - $22.11
Q1 2021
Shares 16,989 Value ($000) $355 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 16,989 Value ($000) $313 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 17,738 Value ($000) $264 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 19,354 Value ($000) $295 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 50,272 Value ($000) $673 Avg Close $17.38 Range $11.10 - $22.20
Q4 2019
Shares 48,905 Value ($000) $1,034 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 48,905 Value ($000) $995 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 48,905 Value ($000) $895 Avg Close $17.64 Range $15.47 - $19.43
Q1 2019
Shares 48,905 Value ($000) $862 Avg Close $15.47 Range $12.20 - $17.66
Q4 2018
Shares 48,905 Value ($000) $651 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 69,579 Value ($000) $1,156 Avg Close $16.83 Range $15.14 - $18.32
Q4 2016
Shares 657 Value ($000) $11 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 657 Value ($000) $9 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 657 Value ($000) $9 Avg Close $13.77 Range $12.06 - $17.10
Q1 2016
Shares 657 Value ($000) $9 Avg Close $12.31 Range $9.68 - $14.74
Q4 2015
Shares 657 Value ($000) $9 Avg Close $17.06 Range $12.74 - $22.33
Q3 2015
Shares 829 Value ($000) $15 Avg Close $17.10 Range $13.31 - $19.60
Q2 2015
Shares 829 Value ($000) $15 Avg Close $19.39 Range $17.67 - $21.98
Q1 2015
Shares 3,716 Value ($000) $72 Avg Close $20.85 Range $17.09 - $24.97
Q4 2014
Shares 13,619 Value ($000) $321 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 80,276 Value ($000) $2,127 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 12,210 Value ($000) $375 Avg Close $30.24 Range $27.55 - $32.61
Q1 2014
Shares 23,010 Value ($000) $727 Avg Close $30.49 Range $27.58 - $33.66