KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 230,168 Value ($000) $3,430 Avg Close $15.16 Range $14.11 - $16.20

Q2 2019

Shares 61,272 Value ($000) $1,122 Avg Close $17.64 Range $15.47 - $19.43

Q1 2019

Shares 226,448 Value ($000) $3,992 Avg Close $15.47 Range $12.20 - $17.66

Q2 2018

Shares 312,261 Value ($000) $4,778 Avg Close $13.80 Range $10.95 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	230,168	$3,430	$15.16	$14.11 - $16.20
Q2 2019	61,272	$1,122	$17.64	$15.47 - $19.43
Q1 2019	226,448	$3,992	$15.47	$12.20 - $17.66
Q2 2018	312,261	$4,778	$13.80	$10.95 - $16.04