KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,032 Value ($000) $199 Avg Close $13.80 Range $10.95 - $16.04

Q1 2018

Shares 13,270 Value ($000) $167 Avg Close $14.57 Range $12.26 - $16.63

Q4 2017

Shares 19,519 Value ($000) $286 Avg Close $15.63 Range $14.27 - $16.98

Q3 2017

Shares 18,736 Value ($000) $286 Avg Close $15.36 Range $14.11 - $17.15

Q2 2017

Shares 12,019 Value ($000) $203 Avg Close $17.99 Range $16.73 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,032	$199	$13.80	$10.95 - $16.04
Q1 2018	13,270	$167	$14.57	$12.26 - $16.63
Q4 2017	19,519	$286	$15.63	$14.27 - $16.98
Q3 2017	18,736	$286	$15.36	$14.11 - $17.15
Q2 2017	12,019	$203	$17.99	$16.73 - $19.90