KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,965 Value ($000) $3,621 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 279,573 Value ($000) $6,517 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 283,468 Value ($000) $4,995 Avg Close $16.14 Range $12.19 - $18.09

Q1 2025

Shares 357,576 Value ($000) $5,435 Avg Close $17.90 Range $14.95 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,965	$3,621	$22.79	$20.57 - $24.54
Q3 2025	279,573	$6,517	$20.48	$17.34 - $23.58
Q2 2025	283,468	$4,995	$16.14	$12.19 - $18.09
Q1 2025	357,576	$5,435	$17.90	$14.95 - $20.86