KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,306 Value ($000) $2,021 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 141,822 Value ($000) $3,306 Avg Close $20.48 Range $17.34 - $23.58
Q2 2025
Shares 135,829 Value ($000) $2,393 Avg Close $16.14 Range $12.19 - $18.09
Q1 2025
Shares 135,892 Value ($000) $2,066 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 67,496 Value ($000) $1,345 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 135,579 Value ($000) $2,444 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 46,825 Value ($000) $808 Avg Close $16.79 Range $15.13 - $18.36
Q1 2024
Shares 16,747 Value ($000) $270 Avg Close $16.38 Range $14.97 - $17.81
Q4 2023
Shares 32,042 Value ($000) $574 Avg Close $15.54 Range $12.78 - $18.48
Q3 2023
Shares 31,758 Value ($000) $470 Avg Close $16.39 Range $14.02 - $18.46
Q2 2023
Shares 30,526 Value ($000) $551 Avg Close $16.82 Range $15.35 - $18.20
Q1 2023
Shares 47,630 Value ($000) $810 Avg Close $17.45 Range $15.53 - $20.25
Q4 2022
Shares 10,758 Value ($000) $177 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 34,792 Value ($000) $423 Avg Close $16.03 Range $12.05 - $19.86
Q1 2022
Shares 34,942 Value ($000) $752 Avg Close $21.88 Range $20.63 - $23.81
Q4 2021
Shares 10,094 Value ($000) $236 Avg Close $21.11 Range $18.33 - $23.47
Q1 2021
Shares 14,212 Value ($000) $297 Avg Close $20.35 Range $17.89 - $21.88
Q4 2020
Shares 93,724 Value ($000) $1,727 Avg Close $16.72 Range $14.03 - $18.61
Q3 2020
Shares 10,703 Value ($000) $159 Avg Close $15.16 Range $14.11 - $16.20
Q2 2020
Shares 20,159 Value ($000) $308 Avg Close $14.91 Range $12.55 - $17.05
Q1 2020
Shares 22,837 Value ($000) $306 Avg Close $17.38 Range $11.10 - $22.20
Q3 2019
Shares 131,259 Value ($000) $2,670 Avg Close $19.61 Range $17.04 - $21.42
Q2 2019
Shares 130,695 Value ($000) $2,393 Avg Close $17.64 Range $15.47 - $19.43
Q4 2017
Shares 34,381 Value ($000) $504 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 20,854 Value ($000) $318 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 84,881 Value ($000) $1,436 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 63,100 Value ($000) $1,196 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 119,995 Value ($000) $2,005 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 63,100 Value ($000) $887 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 34,000 Value ($000) $465 Avg Close $13.77 Range $12.06 - $17.10
Q4 2015
Shares 45,631 Value ($000) $608 Avg Close $17.06 Range $12.74 - $22.33
Q2 2015
Shares 13,937 Value ($000) $252 Avg Close $19.39 Range $17.67 - $21.98
Q4 2014
Shares 192,268 Value ($000) $4,528 Avg Close $20.69 Range $17.23 - $26.38
Q3 2014
Shares 49,030 Value ($000) $1,299 Avg Close $30.52 Range $25.62 - $33.82
Q2 2014
Shares 19,169 Value ($000) $589 Avg Close $30.24 Range $27.55 - $32.61